Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 73.4 73.4 71.15 71.95 20.44 Thousand
17 Dec, 2012 71.25 73.75 71.25 73.25 37.76 Thousand
14 Dec, 2012 72.9 72.9 71.0 71.25 19.34 Thousand
13 Dec, 2012 73.45 74.8 71.35 71.55 42.58 Thousand
12 Dec, 2012 72.35 74.6 70.6 73.2 102.88 Thousand
11 Dec, 2012 72.95 75.0 70.05 70.8 126.79 Thousand
10 Dec, 2012 70.0 73.35 69.8 71.3 48.9 Thousand
07 Dec, 2012 70.8 71.0 69.1 70.25 17.73 Thousand
06 Dec, 2012 70.45 70.45 69.5 70.1 13.23 Thousand
05 Dec, 2012 69.0 70.5 68.55 70.0 37.51 Thousand