Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 307.0 307.4 298.35 303.55 147.24 Thousand
10 Nov, 2023 299.85 305.65 294.25 299.25 227.66 Thousand
09 Nov, 2023 287.2 309.95 286.95 298.6 1.47 Million
08 Nov, 2023 285.45 287.75 277.55 278.9 76.08 Thousand
07 Nov, 2023 282.4 287.6 282.35 284.75 88.97 Thousand
06 Nov, 2023 276.15 285.0 275.6 282.4 66.77 Thousand
03 Nov, 2023 274.4 284.3 274.4 279.45 165.12 Thousand
02 Nov, 2023 276.5 278.4 270.8 272.95 101.34 Thousand
01 Nov, 2023 283.0 284.55 272.35 273.45 217.58 Thousand
31 Oct, 2023 287.3 292.35 281.1 281.95 178.6 Thousand