Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 293.2 | 294.8 | 290.4 | 293.4 | 34.86 Thousand |
| 12 Dec, 2023 | 294.0 | 298.9 | 290.0 | 291.7 | 71.05 Thousand |
| 11 Dec, 2023 | 293.0 | 294.65 | 291.55 | 293.35 | 34.71 Thousand |
| 08 Dec, 2023 | 294.95 | 296.9 | 290.05 | 291.65 | 59.31 Thousand |
| 07 Dec, 2023 | 295.65 | 297.35 | 289.55 | 292.5 | 106.35 Thousand |
| 06 Dec, 2023 | 295.7 | 300.0 | 295.05 | 295.95 | 73.26 Thousand |
| 05 Dec, 2023 | 296.6 | 299.65 | 293.05 | 294.35 | 102.65 Thousand |
| 04 Dec, 2023 | 302.9 | 304.25 | 291.6 | 295.0 | 159.91 Thousand |
| 01 Dec, 2023 | 301.55 | 304.95 | 298.55 | 299.8 | 145.11 Thousand |
| 30 Nov, 2023 | 306.35 | 308.0 | 298.0 | 301.55 | 157.5 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO