Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 253.9 257.45 251.1 252.5 33.89 Thousand
27 Sep, 2023 252.15 256.15 249.1 253.9 22.94 Thousand
26 Sep, 2023 249.7 254.0 249.0 249.65 42.79 Thousand
25 Sep, 2023 251.15 252.0 248.05 249.7 57.85 Thousand
22 Sep, 2023 253.0 254.75 249.6 250.9 42.06 Thousand
21 Sep, 2023 256.3 256.8 252.05 253.85 33.28 Thousand
20 Sep, 2023 257.1 259.95 254.65 256.3 45.36 Thousand
18 Sep, 2023 263.15 263.15 257.25 260.05 52.97 Thousand
15 Sep, 2023 258.55 263.95 257.0 263.05 49.5 Thousand
14 Sep, 2023 258.9 264.45 258.0 259.25 92.98 Thousand