Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 260.25 | 264.95 | 256.0 | 259.9 | 81.09 Thousand |
| 12 Sep, 2023 | 274.0 | 274.0 | 261.0 | 262.35 | 83.42 Thousand |
| 11 Sep, 2023 | 275.95 | 277.2 | 270.3 | 271.3 | 86.78 Thousand |
| 08 Sep, 2023 | 272.9 | 273.25 | 267.0 | 271.8 | 52.79 Thousand |
| 07 Sep, 2023 | 269.0 | 280.7 | 267.55 | 268.9 | 326.36 Thousand |
| 06 Sep, 2023 | 259.95 | 269.0 | 257.0 | 267.95 | 188.18 Thousand |
| 05 Sep, 2023 | 261.1 | 263.7 | 256.6 | 257.05 | 37.89 Thousand |
| 04 Sep, 2023 | 259.45 | 264.0 | 257.9 | 261.1 | 82.88 Thousand |
| 01 Sep, 2023 | 264.65 | 264.65 | 254.45 | 259.45 | 111.03 Thousand |
| 31 Aug, 2023 | 265.0 | 269.05 | 260.5 | 262.75 | 110.73 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO