Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 42.8 42.8 42.4 42.44 815.00
18 Apr, 2005 42.45 43.78 42.41 42.41 2395.00
15 Apr, 2005 42.01 42.4 42.0 42.38 2476.00
13 Apr, 2005 42.7 43.4 42.6 43.0 6442.00
12 Apr, 2005 42.02 42.4 41.61 42.01 847.00
11 Apr, 2005 40.21 43.51 38.01 41.66 6872.00
08 Apr, 2005 42.18 42.18 40.28 40.36 1910.00
07 Apr, 2005 42.38 42.38 41.11 41.18 3139.00
06 Apr, 2005 42.1 42.1 41.05 41.2 1896.00
05 Apr, 2005 42.2 42.2 41.6 41.62 700.00