Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 44.2 44.4 43.42 44.03 4410.00
02 May, 2005 44.2 44.44 43.0 43.52 1729.00
29 Apr, 2005 42.61 43.6 42.6 43.6 5482.00
28 Apr, 2005 42.8 42.8 42.41 42.41 1451.00
27 Apr, 2005 42.42 43.19 42.4 42.7 1474.00
26 Apr, 2005 42.6 43.55 42.43 42.88 352.00
25 Apr, 2005 43.0 43.54 43.0 43.0 506.00
22 Apr, 2005 44.14 44.14 42.41 42.54 4288.00
21 Apr, 2005 42.41 43.0 42.41 42.75 1505.00
20 Apr, 2005 42.41 42.6 42.4 42.42 1630.00