Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 43.4 46.4 43.4 44.99 27.44 Thousand
17 Feb, 2005 43.0 43.2 42.87 43.2 3649.00
16 Feb, 2005 41.31 43.2 41.31 43.0 3337.00
15 Feb, 2005 42.95 43.3 42.95 43.26 22.96 Thousand
14 Feb, 2005 43.4 43.42 43.2 43.32 2254.00
11 Feb, 2005 43.2 43.59 42.8 43.16 11.45 Thousand
10 Feb, 2005 43.0 43.6 42.67 43.02 27.17 Thousand
09 Feb, 2005 43.0 43.5 42.8 43.06 10.78 Thousand
08 Feb, 2005 43.1 43.2 42.61 42.95 3368.00
07 Feb, 2005 43.2 43.2 42.7 42.92 6250.00