Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 42.75 43.35 42.62 42.87 8454.00
03 Feb, 2005 43.0 43.6 43.0 43.0 3255.00
02 Feb, 2005 42.21 43.34 42.21 42.99 3712.00
01 Feb, 2005 44.0 44.0 42.4 43.3 14.24 Thousand
31 Jan, 2005 40.11 43.6 40.04 42.7 7551.00
28 Jan, 2005 42.0 42.39 41.7 42.03 3396.00
27 Jan, 2005 42.21 43.71 42.1 42.44 3477.00
25 Jan, 2005 42.51 42.9 42.5 42.52 1890.00
24 Jan, 2005 43.2 43.2 41.9 42.49 1044.00
20 Jan, 2005 42.0 42.8 41.8 42.33 4998.00