Huhtamaki India Limited (HUHTAMAKI)

INR 211.07

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 22.06 22.6 22.06 22.49 2200.00
08 Aug, 2002 22.6 22.78 22.04 22.04 1229.00
07 Aug, 2002 23.01 23.01 22.4 22.6 1623.00
06 Aug, 2002 22.07 23.19 22.07 22.95 1956.00
05 Aug, 2002 22.8 23.35 22.56 23.21 4864.00
02 Aug, 2002 21.6 22.2 21.55 22.08 7617.00
01 Aug, 2002 21.8 22.5 21.05 21.31 3141.00
31 Jul, 2002 24.4 24.4 19.25 21.41 3110.00
30 Jul, 2002 22.77 22.77 21.1 21.46 2816.00
29 Jul, 2002 21.6 23.0 20.66 21.23 7429.00