Huhtamaki India Limited (HUHTAMAKI)

INR 218.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 22.3 23.0 22.0 22.25 2909.00
17 Jul, 2002 22.2 23.0 21.6 22.08 4513.00
16 Jul, 2002 22.1 23.0 22.04 22.59 4455.00
15 Jul, 2002 22.8 23.18 21.7 22.14 1602.00
12 Jul, 2002 23.05 23.24 22.42 23.04 1207.00
11 Jul, 2002 23.0 23.38 22.4 22.55 3286.00
10 Jul, 2002 23.24 23.78 22.82 23.01 2484.00
09 Jul, 2002 24.0 24.17 23.6 23.95 4625.00
08 Jul, 2002 24.0 24.96 23.82 24.06 5873.00
05 Jul, 2002 25.69 26.18 24.62 25.2 12.2 Thousand