Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.09 | 12.09 | 11.02 | 11.46 | 7871.00 |
| 04 Apr, 2025 | 12.26 | 12.26 | 11.52 | 12.09 | 13.35 Thousand |
| 03 Apr, 2025 | 13.0 | 13.0 | 11.86 | 12.02 | 13.35 Thousand |
| 02 Apr, 2025 | 12.11 | 12.59 | 11.41 | 12.47 | 2510.00 |
| 01 Apr, 2025 | 10.97 | 12.12 | 10.97 | 12.01 | 13.07 Thousand |
| 28 Mar, 2025 | 11.56 | 11.56 | 11.25 | 11.55 | 6127.00 |
| 27 Mar, 2025 | 11.77 | 12.19 | 11.4 | 11.55 | 6132.00 |
| 26 Mar, 2025 | 11.77 | 12.58 | 11.77 | 11.93 | 8446.00 |
| 25 Mar, 2025 | 12.85 | 13.0 | 12.21 | 12.39 | 4126.00 |
| 24 Mar, 2025 | 12.86 | 12.86 | 11.8 | 12.74 | 23.5 Thousand |
PRAX
PURVA
DGDCF
PM
2321
LEN