Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 12.05 | 12.74 | 11.65 | 12.25 | 26.7 Thousand |
| 20 Mar, 2025 | 12.02 | 12.42 | 11.95 | 12.14 | 26.7 Thousand |
| 19 Mar, 2025 | 12.94 | 13.43 | 12.36 | 12.58 | 5773.00 |
| 18 Mar, 2025 | 13.19 | 13.19 | 12.14 | 12.8 | 5773.00 |
| 17 Mar, 2025 | 12.83 | 12.83 | 11.77 | 12.67 | 8808.00 |
| 13 Mar, 2025 | 13.08 | 13.08 | 11.91 | 12.22 | 3987.00 |
| 12 Mar, 2025 | 12.73 | 12.74 | 12.26 | 12.5 | 3439.00 |
| 11 Mar, 2025 | 12.98 | 12.98 | 12.4 | 12.77 | 3439.00 |
| 10 Mar, 2025 | 12.63 | 12.83 | 11.66 | 12.75 | 8581.00 |
| 07 Mar, 2025 | 12.95 | 12.97 | 11.8 | 12.22 | 6476.00 |
PRAX
PURVA
DGDCF
PM
2321
LEN