ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2114.0 2114.5 2101.95 2101.95 4467.00
13 Sep, 2024 2124.9 2141.3 2105.05 2109.25 341.97 Thousand
12 Sep, 2024 2141.95 2157.0 2112.0 2122.45 766.59 Thousand
11 Sep, 2024 2171.6 2179.75 2125.85 2129.95 492.32 Thousand
10 Sep, 2024 2228.6 2243.45 2145.4 2161.1 1.52 Million
09 Sep, 2024 2261.55 2273.45 2182.0 2232.4 604.73 Thousand
08 Sep, 2024 2261.55 2273.45 2182.0 2232.4 604.73 Thousand
06 Sep, 2024 2259.0 2285.0 2247.45 2261.7 828 Thousand
05 Sep, 2024 2255.0 2284.0 2244.45 2255.45 1.04 Million
04 Sep, 2024 2202.65 2263.0 2190.05 2250.7 1.18 Million