ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2194.8 2216.6 2148.25 2208.1 798.22 Thousand
02 Sep, 2024 2142.0 2207.7 2142.0 2185.65 746.93 Thousand
01 Sep, 2024 2142.0 2207.7 2142.0 2185.65 746.93 Thousand
30 Aug, 2024 2149.4 2183.0 2127.1 2141.75 2.81 Million
29 Aug, 2024 2140.0 2147.35 2111.0 2138.35 611.59 Thousand
28 Aug, 2024 2163.95 2170.95 2133.25 2141.9 618.05 Thousand
27 Aug, 2024 2124.0 2160.0 2101.5 2153.35 1.05 Million
26 Aug, 2024 2108.0 2127.7 2080.2 2122.25 995.34 Thousand
25 Aug, 2024 2108.0 2127.7 2080.2 2122.25 995.34 Thousand
23 Aug, 2024 2089.45 2119.3 2085.1 2096.8 703.49 Thousand