ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2060.0 | 2091.0 | 2049.75 | 2083.2 | 923.08 Thousand |
| 21 Aug, 2024 | 2070.0 | 2070.05 | 2046.65 | 2059.9 | 624.63 Thousand |
| 20 Aug, 2024 | 2024.7 | 2086.0 | 2012.1 | 2064.05 | 1.63 Million |
| 19 Aug, 2024 | 2043.45 | 2050.0 | 1993.05 | 2014.05 | 570.28 Thousand |
| 18 Aug, 2024 | 2043.45 | 2050.0 | 1993.05 | 2014.05 | 570.28 Thousand |
| 16 Aug, 2024 | 2003.25 | 2046.8 | 1976.95 | 2036.7 | 1.19 Million |
| 15 Aug, 2024 | 2003.25 | 2046.8 | 1976.95 | 2036.7 | 1.19 Million |
| 14 Aug, 2024 | 1947.0 | 1980.0 | 1940.05 | 1977.95 | 749.86 Thousand |
| 13 Aug, 2024 | 1956.9 | 1991.35 | 1930.0 | 1947.25 | 974.23 Thousand |
| 12 Aug, 2024 | 1973.3 | 1985.0 | 1943.0 | 1951.45 | 611.31 Thousand |
9561
OMAB
SILA
0757
3086
WHART