ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1654.95 1680.0 1651.1 1676.8 389.37 Thousand
15 May, 2024 1678.95 1684.85 1649.95 1652.9 327.33 Thousand
14 May, 2024 1683.95 1700.25 1669.4 1683.8 326.91 Thousand
13 May, 2024 1667.95 1688.55 1646.4 1684.15 379.12 Thousand
12 May, 2024 1667.95 1688.55 1646.4 1684.15 379.12 Thousand
10 May, 2024 1664.0 1695.45 1647.05 1661.5 478.77 Thousand
09 May, 2024 1727.6 1731.0 1644.85 1651.55 548.18 Thousand
08 May, 2024 1675.25 1727.85 1670.0 1722.5 819.54 Thousand
07 May, 2024 1682.7 1719.95 1666.75 1685.05 962.62 Thousand
06 May, 2024 1674.8 1687.85 1652.25 1681.35 847.31 Thousand