ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1692.45 1705.9 1677.5 1686.0 539.67 Thousand
19 Apr, 2024 1710.1 1739.2 1674.6 1689.75 896.85 Thousand
18 Apr, 2024 1710.0 1747.0 1671.35 1710.1 4.92 Million
17 Apr, 2024 1710.0 1747.0 1671.35 1710.1 4.92 Million
16 Apr, 2024 1617.2 1693.7 1617.2 1648.65 1.7 Million
15 Apr, 2024 1647.2 1658.0 1611.5 1630.3 385.07 Thousand
14 Apr, 2024 1647.2 1658.0 1611.5 1630.3 385.07 Thousand
12 Apr, 2024 1691.0 1696.4 1655.55 1667.2 311.72 Thousand
11 Apr, 2024 1691.0 1696.4 1655.55 1667.2 311.72 Thousand
10 Apr, 2024 1710.0 1720.0 1681.0 1686.85 148.12 Thousand