ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1674.8 1687.85 1652.25 1681.35 847.31 Thousand
03 May, 2024 1707.7 1707.7 1641.45 1673.4 774.1 Thousand
02 May, 2024 1710.45 1735.3 1695.15 1699.85 320.18 Thousand
01 May, 2024 1710.45 1735.3 1695.15 1699.85 320.18 Thousand
30 Apr, 2024 1714.75 1729.45 1693.1 1710.65 1.43 Million
29 Apr, 2024 1692.65 1710.55 1674.3 1705.65 564.03 Thousand
28 Apr, 2024 1692.65 1710.55 1674.3 1705.65 564.03 Thousand
26 Apr, 2024 1671.0 1719.35 1671.0 1692.65 299.9 Thousand
25 Apr, 2024 1714.3 1714.3 1682.3 1706.8 632.32 Thousand
24 Apr, 2024 1696.0 1723.95 1688.0 1700.6 597.04 Thousand