ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1524.0 1524.0 1492.3 1499.05 335.71 Thousand
01 Feb, 2024 1498.55 1517.5 1494.1 1512.35 339.2 Thousand
31 Jan, 2024 1499.7 1505.0 1489.85 1497.1 506.4 Thousand
30 Jan, 2024 1492.8 1520.5 1484.9 1499.7 805.25 Thousand
29 Jan, 2024 1482.2 1495.85 1468.8 1488.85 374.95 Thousand
28 Jan, 2024 1482.2 1495.85 1468.8 1488.85 374.95 Thousand
25 Jan, 2024 1508.5 1509.95 1476.05 1482.2 324.54 Thousand
24 Jan, 2024 1475.0 1513.0 1472.25 1508.5 594.37 Thousand
23 Jan, 2024 1490.0 1499.75 1450.6 1479.2 1.54 Million
22 Jan, 2024 1490.0 1499.75 1450.6 1479.2 1.54 Million