ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1490.0 1490.0 1456.2 1473.15 177.98 Thousand
19 Jan, 2024 1454.95 1502.0 1434.9 1486.95 1.13 Million
18 Jan, 2024 1454.0 1462.15 1423.0 1440.05 503.2 Thousand
17 Jan, 2024 1410.05 1476.0 1410.05 1454.45 5.23 Million
16 Jan, 2024 1372.8 1383.2 1353.5 1374.2 1.28 Million
15 Jan, 2024 1411.0 1417.15 1370.7 1372.8 781.96 Thousand
14 Jan, 2024 1411.0 1417.15 1370.7 1372.8 781.96 Thousand
12 Jan, 2024 1391.05 1396.85 1381.0 1394.1 446.95 Thousand
11 Jan, 2024 1388.0 1398.75 1385.3 1393.25 302.11 Thousand
10 Jan, 2024 1395.0 1395.0 1377.4 1388.05 639.53 Thousand