ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1640.0 1665.0 1630.05 1650.55 347.8 Thousand
25 Feb, 2024 1640.0 1665.0 1630.05 1650.55 347.8 Thousand
23 Feb, 2024 1654.8 1654.8 1621.15 1639.25 301.72 Thousand
22 Feb, 2024 1635.5 1652.7 1621.0 1646.25 394.97 Thousand
21 Feb, 2024 1658.9 1667.0 1640.0 1644.55 511.83 Thousand
20 Feb, 2024 1632.0 1656.4 1627.3 1648.95 894.55 Thousand
19 Feb, 2024 1645.5 1649.75 1635.05 1642.95 661.29 Thousand
18 Feb, 2024 1645.5 1649.75 1635.05 1642.95 661.29 Thousand
16 Feb, 2024 1654.8 1662.95 1638.5 1645.4 783.06 Thousand
15 Feb, 2024 1639.6 1659.7 1616.0 1649.55 329.88 Thousand