ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1429.0 1441.0 1416.3 1437.0 239.29 Thousand
27 Dec, 2023 1419.8 1432.0 1410.65 1415.0 326.74 Thousand
26 Dec, 2023 1423.0 1439.35 1403.0 1416.1 398.15 Thousand
25 Dec, 2023 1423.0 1439.35 1403.0 1416.1 398.15 Thousand
22 Dec, 2023 1413.1 1428.2 1405.75 1422.6 230.69 Thousand
21 Dec, 2023 1412.0 1415.0 1386.8 1405.75 234.54 Thousand
20 Dec, 2023 1445.2 1453.65 1408.1 1413.2 409.95 Thousand
19 Dec, 2023 1449.35 1451.9 1435.55 1442.05 561.48 Thousand
18 Dec, 2023 1443.05 1463.7 1432.85 1449.35 459.78 Thousand
17 Dec, 2023 1443.05 1463.7 1432.85 1449.35 459.78 Thousand