ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1470.55 1472.95 1447.75 1451.65 423.32 Thousand
14 Dec, 2023 1465.0 1467.0 1446.0 1462.95 655.31 Thousand
13 Dec, 2023 1454.0 1455.5 1428.95 1453.4 386.33 Thousand
12 Dec, 2023 1462.3 1473.55 1448.0 1455.35 765 Thousand
11 Dec, 2023 1441.1 1458.8 1441.1 1447.0 472.34 Thousand
10 Dec, 2023 1441.1 1458.8 1441.1 1447.0 472.34 Thousand
08 Dec, 2023 1454.15 1455.1 1440.05 1449.4 287.24 Thousand
07 Dec, 2023 1439.05 1454.15 1439.05 1449.45 225.09 Thousand
06 Dec, 2023 1468.95 1470.8 1439.65 1445.7 313.5 Thousand
05 Dec, 2023 1470.95 1487.45 1454.0 1466.35 677.84 Thousand