ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1464.9 1480.3 1444.6 1470.9 589.57 Thousand
03 Dec, 2023 1464.9 1480.3 1444.6 1470.9 589.57 Thousand
01 Dec, 2023 1492.0 1492.0 1449.55 1457.65 454.18 Thousand
30 Nov, 2023 1436.25 1490.0 1436.25 1480.0 1 Million
29 Nov, 2023 1455.9 1456.55 1432.45 1440.6 851.71 Thousand
28 Nov, 2023 1440.0 1457.85 1433.05 1450.1 1.1 Million
27 Nov, 2023 1440.0 1457.85 1433.05 1450.1 1.1 Million
24 Nov, 2023 1434.4 1450.0 1426.6 1438.5 701.5 Thousand
23 Nov, 2023 1448.7 1477.15 1435.85 1439.0 499.22 Thousand
22 Nov, 2023 1470.0 1474.85 1438.85 1449.1 206.34 Thousand