Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 24.25 24.6 24.25 24.4 3900.00
27 Feb, 2006 24.5 24.55 24.05 24.05 2500.00
24 Feb, 2006 23.0 25.25 22.7 24.7 8500.00
23 Feb, 2006 22.5 23.65 20.5 23.1 60.5 Thousand
22 Feb, 2006 25.0 25.0 22.5 23.75 26.5 Thousand
21 Feb, 2006 26.0 27.0 25.0 25.3 16.07 Thousand
20 Feb, 2006 25.0 25.95 24.45 25.65 8000.00
17 Feb, 2006 26.7 26.7 25.3 25.3 3225.00
16 Feb, 2006 26.85 26.85 25.8 25.9 4500.00
15 Feb, 2006 26.4 26.4 26.0 26.0 16.5 Thousand