Indo Count Industries Limited (ICIL)
INR 252.35
(-1.04%)
INR 252.35
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 26.0 | 26.6 | 25.5 | 25.8 | 7465.00 |
| 13 Feb, 2006 | 26.5 | 26.5 | 25.4 | 25.6 | 28.5 Thousand |
| 10 Feb, 2006 | 26.9 | 28.95 | 25.5 | 26.0 | 17 Thousand |
| 08 Feb, 2006 | 28.0 | 28.0 | 26.05 | 26.35 | 12.5 Thousand |
| 07 Feb, 2006 | 28.9 | 28.9 | 26.5 | 26.8 | 5500.00 |
| 06 Feb, 2006 | 28.85 | 29.0 | 28.0 | 28.5 | 18 Thousand |
| 03 Feb, 2006 | 26.0 | 29.0 | 26.0 | 27.75 | 29 Thousand |
| 02 Feb, 2006 | 26.0 | 27.0 | 26.0 | 26.35 | 13 Thousand |
| 01 Feb, 2006 | 26.15 | 26.7 | 25.1 | 25.6 | 20 Thousand |
| 31 Jan, 2006 | 27.0 | 27.25 | 26.3 | 26.5 | 9500.00 |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI