Indo Count Industries Limited (ICIL)

INR 249.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 27.55 29.7 27.55 29.55 18 Thousand
10 Jan, 2006 30.4 30.4 30.4 30.4 1000.00
09 Jan, 2006 28.9 30.5 28.9 29.15 7000.00
06 Jan, 2006 30.0 30.0 28.45 29.6 22.5 Thousand
05 Jan, 2006 29.55 30.85 29.25 29.85 18 Thousand
04 Jan, 2006 31.8 32.3 30.35 30.85 18 Thousand
03 Jan, 2006 31.0 33.0 30.1 31.05 28 Thousand
02 Jan, 2006 30.45 30.65 28.55 30.65 69.5 Thousand
30 Dec, 2005 29.7 29.7 27.8 27.85 16.5 Thousand
29 Dec, 2005 27.05 29.8 27.05 27.75 16.5 Thousand