Indo Count Industries Limited (ICIL)

INR 249.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 33.05 33.6 33.0 33.55 92.5 Thousand
13 Oct, 2005 34.0 34.15 33.5 33.8 37.5 Thousand
11 Oct, 2005 34.8 35.0 33.1 34.25 9000.00
10 Oct, 2005 34.4 34.5 33.15 33.85 34.5 Thousand
07 Oct, 2005 34.95 34.95 32.25 32.75 9500.00
06 Oct, 2005 33.75 33.75 33.1 33.5 2300.00
05 Oct, 2005 31.15 34.9 31.15 33.15 15.5 Thousand
04 Oct, 2005 32.55 33.0 32.1 33.0 31 Thousand
03 Oct, 2005 32.0 32.9 32.0 32.15 62 Thousand
30 Sep, 2005 33.8 35.0 30.85 31.95 68 Thousand