Indo Count Industries Limited (ICIL)

INR 249.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 35.5 36.1 33.05 33.55 14 Thousand
28 Sep, 2005 37.9 37.9 31.05 33.35 54 Thousand
27 Sep, 2005 36.0 37.55 35.15 35.95 28.5 Thousand
26 Sep, 2005 33.4 36.25 33.4 35.65 88.5 Thousand
23 Sep, 2005 36.4 36.4 31.0 33.0 48.5 Thousand
22 Sep, 2005 36.0 37.5 30.0 31.95 118.5 Thousand
21 Sep, 2005 40.0 40.25 35.45 37.0 57.59 Thousand
20 Sep, 2005 42.5 42.6 40.45 41.0 33 Thousand
19 Sep, 2005 42.55 44.4 42.0 42.5 84 Thousand
16 Sep, 2005 43.8 44.0 42.85 43.1 45.5 Thousand