ICRA Limited (ICRA.NS)
INR 5838.5
(5.03%)
INR 5838.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5838.0 | 5856.5 | 5783.0 | 5846.0 | 14.27 Thousand |
| 02 May, 2025 | 5530.0 | 5890.5 | 5507.0 | 5838.5 | 12.5 Thousand |
| 30 Apr, 2025 | 5685.0 | 5685.0 | 5502.0 | 5559.0 | 5090.00 |
| 29 Apr, 2025 | 5781.5 | 5798.5 | 5625.0 | 5647.0 | 2492.00 |
| 28 Apr, 2025 | 5701.0 | 5800.0 | 5657.0 | 5713.5 | 3154.00 |
| 25 Apr, 2025 | 5859.0 | 5880.0 | 5678.0 | 5790.0 | 3854.00 |
| 24 Apr, 2025 | 5767.5 | 5870.0 | 5767.5 | 5849.5 | 15.42 Thousand |
| 23 Apr, 2025 | 5848.0 | 5848.0 | 5674.0 | 5769.0 | 9995.00 |
| 22 Apr, 2025 | 5616.0 | 5909.5 | 5616.0 | 5763.0 | 10.8 Thousand |
| 21 Apr, 2025 | 5629.5 | 5684.5 | 5564.0 | 5653.0 | 4287.00 |
SRSOLTD
2304
7345
6139
5621
ZMILGFIN