ICRA Limited (ICRA.NS)

INR 5838.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5722.5 5849.0 5576.0 5605.0 28.19 Thousand
16 Apr, 2025 5552.0 5665.5 5512.0 5645.5 7126.00
15 Apr, 2025 5360.5 5566.5 5348.5 5495.0 6090.00
11 Apr, 2025 5353.0 5453.65 5276.15 5289.8 8738.00
09 Apr, 2025 5369.95 5472.75 5199.3 5204.05 5239.00
08 Apr, 2025 5237.4 5395.8 5237.4 5293.15 3421.00
07 Apr, 2025 5015.1 5350.0 5015.1 5260.55 5797.00
04 Apr, 2025 5585.0 5585.9 5349.9 5396.65 4455.00
03 Apr, 2025 5481.0 5565.0 5455.5 5542.5 1403.00
02 Apr, 2025 5553.9 5609.6 5480.05 5523.3 1531.00