ideaForge Technology Limited (IDEAFORGE)
GBP 509.7
(-1.79%)
GBP 509.7
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 519.0 | 526.25 | 506.9 | 509.7 | 656.32 Thousand |
| 01 Sep, 2025 | 490.05 | 521.0 | 480.75 | 517.2 | 1.61 Million |
| 29 Aug, 2025 | 462.2 | 508.0 | 460.2 | 487.65 | 1.45 Million |
| 28 Aug, 2025 | 470.0 | 477.7 | 455.45 | 460.15 | 195.2 Thousand |
| 27 Aug, 2025 | 472.35 | 472.35 | 472.35 | 472.35 | - |
| 26 Aug, 2025 | 490.0 | 493.45 | 470.0 | 472.35 | 172.09 Thousand |
| 25 Aug, 2025 | 501.45 | 504.55 | 490.0 | 491.95 | 254.24 Thousand |
| 22 Aug, 2025 | 463.95 | 529.45 | 461.4 | 499.05 | 5.61 Million |
| 21 Aug, 2025 | 465.55 | 477.4 | 460.2 | 462.3 | 228.97 Thousand |
| 20 Aug, 2025 | 458.95 | 469.8 | 458.85 | 464.1 | 169.86 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA