ideaForge Technology Limited (IDEAFORGE)
GBP 559.45
(-0.45%)
GBP 559.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 562.0 | 566.7 | 557.0 | 559.45 | 154.95 Thousand |
| 15 Jul, 2025 | 559.85 | 568.8 | 557.75 | 562.4 | 163.98 Thousand |
| 14 Jul, 2025 | 565.0 | 567.15 | 556.0 | 558.8 | 221.13 Thousand |
| 11 Jul, 2025 | 578.7 | 582.0 | 563.35 | 566.85 | 277.07 Thousand |
| 10 Jul, 2025 | 590.5 | 592.0 | 577.15 | 579.25 | 237.66 Thousand |
| 09 Jul, 2025 | 582.0 | 594.0 | 576.9 | 588.7 | 480.67 Thousand |
| 08 Jul, 2025 | 584.7 | 594.7 | 574.05 | 579.45 | 294.94 Thousand |
| 07 Jul, 2025 | 593.9 | 597.5 | 579.1 | 581.65 | 384.88 Thousand |
| 04 Jul, 2025 | 574.75 | 599.0 | 574.1 | 591.55 | 1.06 Million |
| 03 Jul, 2025 | 578.7 | 581.95 | 565.0 | 570.5 | 418.69 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA