GBP 542.75
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 565.0 | 579.7 | 555.0 | 573.7 | 755.1 Thousand |
19 Jun, 2025 | 582.0 | 615.0 | 556.05 | 562.95 | 2.75 Million |
18 Jun, 2025 | 594.95 | 594.95 | 578.6 | 582.95 | 472.85 Thousand |
17 Jun, 2025 | 590.0 | 609.0 | 580.2 | 593.45 | 1 Million |
16 Jun, 2025 | 593.0 | 603.0 | 570.55 | 589.5 | 693.45 Thousand |
13 Jun, 2025 | 550.1 | 604.3 | 548.1 | 590.05 | 2.19 Million |
12 Jun, 2025 | 579.75 | 586.75 | 552.1 | 554.6 | 363.92 Thousand |
11 Jun, 2025 | 592.15 | 596.85 | 570.0 | 579.45 | 435.59 Thousand |
10 Jun, 2025 | 587.7 | 606.0 | 587.7 | 593.75 | 441.73 Thousand |
09 Jun, 2025 | 591.35 | 593.9 | 579.0 | 585.35 | 423.76 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA