ideaForge Technology Limited (IDEAFORGE)
GBP 516.95
(1.38%)
GBP 516.95
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 438.0 | 456.75 | 435.4 | 439.6 | 371.88 Thousand |
| 04 Aug, 2025 | 435.0 | 442.95 | 429.8 | 433.15 | 294.63 Thousand |
| 01 Aug, 2025 | 448.0 | 452.8 | 431.05 | 432.85 | 222.03 Thousand |
| 31 Jul, 2025 | 453.5 | 462.75 | 440.2 | 446.75 | 276.43 Thousand |
| 30 Jul, 2025 | 461.5 | 468.3 | 445.9 | 459.6 | 374.78 Thousand |
| 29 Jul, 2025 | 454.9 | 461.85 | 445.85 | 459.4 | 221.34 Thousand |
| 28 Jul, 2025 | 474.1 | 476.7 | 450.0 | 453.15 | 317.82 Thousand |
| 25 Jul, 2025 | 485.0 | 490.1 | 470.15 | 471.8 | 269.65 Thousand |
| 24 Jul, 2025 | 501.45 | 505.0 | 485.0 | 486.45 | 425.98 Thousand |
| 23 Jul, 2025 | 520.0 | 520.0 | 500.0 | 500.9 | 1.11 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA