ideaForge Technology Limited (IDEAFORGE)

GBP 542.75

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 565.0 579.7 555.0 573.7 755.1 Thousand
19 Jun, 2025 582.0 615.0 556.05 562.95 2.75 Million
18 Jun, 2025 594.95 594.95 578.6 582.95 472.85 Thousand
17 Jun, 2025 590.0 609.0 580.2 593.45 1 Million
16 Jun, 2025 593.0 603.0 570.55 589.5 693.45 Thousand
13 Jun, 2025 550.1 604.3 548.1 590.05 2.19 Million
12 Jun, 2025 579.75 586.75 552.1 554.6 363.92 Thousand
11 Jun, 2025 592.15 596.85 570.0 579.45 435.59 Thousand
10 Jun, 2025 587.7 606.0 587.7 593.75 441.73 Thousand
09 Jun, 2025 591.35 593.9 579.0 585.35 423.76 Thousand