ideaForge Technology Limited (IDEAFORGE)
GBP 542.75
(-2.73%)
GBP 542.75
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 574.75 | 599.0 | 574.1 | 591.55 | 1.06 Million |
| 03 Jul, 2025 | 578.7 | 581.95 | 565.0 | 570.5 | 418.69 Thousand |
| 02 Jul, 2025 | 586.0 | 586.6 | 575.0 | 576.9 | 276.64 Thousand |
| 01 Jul, 2025 | 595.95 | 601.45 | 583.5 | 586.1 | 391.46 Thousand |
| 30 Jun, 2025 | 588.5 | 594.95 | 583.3 | 592.0 | 482.74 Thousand |
| 27 Jun, 2025 | 593.2 | 597.8 | 584.1 | 586.25 | 592.26 Thousand |
| 26 Jun, 2025 | 605.0 | 613.4 | 590.0 | 592.1 | 793.84 Thousand |
| 25 Jun, 2025 | 631.25 | 635.0 | 597.6 | 601.4 | 1.42 Million |
| 24 Jun, 2025 | 654.5 | 659.85 | 602.65 | 633.5 | 5.11 Million |
| 23 Jun, 2025 | 575.0 | 631.05 | 573.0 | 631.05 | 3.73 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA