ideaForge Technology Limited (IDEAFORGE)
GBP 516.95
(1.38%)
GBP 516.95
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 458.95 | 469.8 | 458.85 | 464.1 | 169.86 Thousand |
| 19 Aug, 2025 | 452.65 | 462.65 | 449.0 | 459.25 | 105.45 Thousand |
| 18 Aug, 2025 | 449.8 | 456.9 | 448.4 | 451.75 | 121.08 Thousand |
| 14 Aug, 2025 | 460.8 | 464.55 | 442.25 | 447.7 | 175.67 Thousand |
| 13 Aug, 2025 | 448.65 | 474.15 | 446.3 | 459.4 | 432.47 Thousand |
| 12 Aug, 2025 | 463.0 | 465.7 | 441.4 | 447.6 | 257.45 Thousand |
| 11 Aug, 2025 | 429.8 | 464.0 | 424.05 | 458.9 | 692.8 Thousand |
| 08 Aug, 2025 | 432.65 | 435.65 | 426.05 | 427.85 | 126.87 Thousand |
| 07 Aug, 2025 | 434.0 | 435.65 | 422.7 | 432.65 | 182.87 Thousand |
| 06 Aug, 2025 | 446.25 | 448.7 | 431.05 | 434.25 | 215.72 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA