ideaForge Technology Limited (IDEAFORGE)
GBP 502.15
(-1.54%)
GBP 502.15
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 510.0 | 514.85 | 496.45 | 502.15 | 161.63 Thousand |
| 05 Sep, 2025 | 496.0 | 515.25 | 495.9 | 509.35 | 351.01 Thousand |
| 04 Sep, 2025 | 520.0 | 528.7 | 490.05 | 492.95 | 590.09 Thousand |
| 03 Sep, 2025 | 509.9 | 525.0 | 505.2 | 516.95 | 448.5 Thousand |
| 02 Sep, 2025 | 519.0 | 526.25 | 506.9 | 509.7 | 657.95 Thousand |
| 01 Sep, 2025 | 490.05 | 521.0 | 480.75 | 517.2 | 1.61 Million |
| 29 Aug, 2025 | 462.2 | 508.0 | 460.2 | 487.65 | 1.45 Million |
| 28 Aug, 2025 | 470.0 | 477.7 | 455.45 | 460.15 | 195.2 Thousand |
| 27 Aug, 2025 | 472.35 | 472.35 | 472.35 | 472.35 | - |
| 26 Aug, 2025 | 490.0 | 493.45 | 470.0 | 472.35 | 172.09 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA