ideaForge Technology Limited (IDEAFORGE)

GBP 499.05

(7.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 778.7 806.95 776.25 793.8 187.57 Thousand
28 Nov, 2023 775.2 787.05 773.2 775.0 93.82 Thousand
24 Nov, 2023 774.4 779.7 768.7 773.2 77.05 Thousand
23 Nov, 2023 780.25 786.5 772.0 773.7 143.48 Thousand
22 Nov, 2023 765.9 802.85 758.55 782.05 289.19 Thousand
21 Nov, 2023 791.9 794.5 758.0 769.15 250.44 Thousand
20 Nov, 2023 808.95 812.85 786.0 789.95 147.01 Thousand
17 Nov, 2023 804.0 810.95 802.0 808.05 55.31 Thousand
16 Nov, 2023 815.0 815.05 804.0 805.3 83.72 Thousand
15 Nov, 2023 813.6 819.65 809.0 814.4 85.19 Thousand