ideaForge Technology Limited (IDEAFORGE)
GBP 464.1
(1.12%)
GBP 464.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 838.6 | 838.6 | 813.0 | 820.05 | 75.02 Thousand |
| 22 Dec, 2023 | 827.05 | 846.95 | 818.55 | 829.15 | 117.17 Thousand |
| 21 Dec, 2023 | 805.0 | 828.95 | 794.95 | 826.3 | 108.41 Thousand |
| 20 Dec, 2023 | 853.5 | 876.0 | 800.0 | 810.55 | 399.17 Thousand |
| 19 Dec, 2023 | 826.65 | 868.0 | 818.55 | 853.15 | 565.07 Thousand |
| 18 Dec, 2023 | 800.0 | 838.3 | 800.0 | 821.15 | 298.26 Thousand |
| 15 Dec, 2023 | 805.75 | 811.0 | 796.0 | 798.4 | 133.95 Thousand |
| 14 Dec, 2023 | 792.0 | 814.95 | 792.0 | 804.1 | 163.05 Thousand |
| 13 Dec, 2023 | 792.0 | 801.95 | 788.5 | 789.65 | 82.65 Thousand |
| 12 Dec, 2023 | 802.95 | 806.0 | 788.1 | 790.95 | 128.28 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA