ideaForge Technology Limited (IDEAFORGE)
GBP 547.85
(-0.73%)
GBP 547.85
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 376.95 | 378.7 | 355.1 | 362.8 | 260.11 Thousand |
| 24 Apr, 2025 | 375.95 | 384.0 | 373.05 | 376.4 | 228.68 Thousand |
| 23 Apr, 2025 | 376.0 | 379.5 | 366.05 | 374.3 | 248.28 Thousand |
| 22 Apr, 2025 | 372.0 | 375.95 | 365.85 | 370.1 | 154.68 Thousand |
| 21 Apr, 2025 | 363.0 | 370.6 | 359.6 | 368.75 | 215.79 Thousand |
| 17 Apr, 2025 | 366.05 | 369.55 | 360.05 | 363.0 | 119.81 Thousand |
| 16 Apr, 2025 | 367.75 | 368.95 | 361.1 | 365.8 | 184.14 Thousand |
| 15 Apr, 2025 | 347.9 | 366.0 | 343.0 | 364.35 | 265.14 Thousand |
| 11 Apr, 2025 | 345.0 | 348.0 | 333.3 | 338.75 | 159.88 Thousand |
| 09 Apr, 2025 | 333.95 | 333.95 | 322.2 | 326.05 | 120.94 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA