ideaForge Technology Limited (IDEAFORGE)
GBP 494.45
(-1.7%)
GBP 494.45
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 593.0 | 603.0 | 570.55 | 589.5 | 693.45 Thousand |
| 13 Jun, 2025 | 550.1 | 604.3 | 548.1 | 590.05 | 2.19 Million |
| 12 Jun, 2025 | 579.75 | 586.75 | 552.1 | 554.6 | 363.92 Thousand |
| 11 Jun, 2025 | 592.15 | 596.85 | 570.0 | 579.45 | 435.59 Thousand |
| 10 Jun, 2025 | 587.7 | 606.0 | 587.7 | 593.75 | 441.73 Thousand |
| 09 Jun, 2025 | 591.35 | 593.9 | 579.0 | 585.35 | 423.76 Thousand |
| 06 Jun, 2025 | 618.0 | 627.65 | 586.95 | 591.35 | 1.36 Million |
| 05 Jun, 2025 | 591.0 | 622.0 | 581.05 | 615.55 | 1.64 Million |
| 04 Jun, 2025 | 565.3 | 606.0 | 565.0 | 587.75 | 2.58 Million |
| 03 Jun, 2025 | 531.35 | 573.0 | 531.15 | 561.6 | 2.13 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA