ideaForge Technology Limited (IDEAFORGE)

GBP 500.9

(-3.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 345.0 348.0 333.3 338.75 159.88 Thousand
09 Apr, 2025 333.95 333.95 322.2 326.05 120.94 Thousand
08 Apr, 2025 342.25 342.45 329.0 331.95 204.72 Thousand
07 Apr, 2025 306.0 331.95 304.2 327.55 402.37 Thousand
04 Apr, 2025 373.6 374.7 347.0 350.0 430.61 Thousand
03 Apr, 2025 357.3 376.35 357.3 373.85 251.27 Thousand
02 Apr, 2025 370.05 370.05 356.45 364.55 255.27 Thousand
01 Apr, 2025 348.9 374.75 346.0 372.15 605.4 Thousand
28 Mar, 2025 350.0 365.85 345.0 346.25 543.79 Thousand
27 Mar, 2025 362.05 381.45 338.4 343.85 1.35 Million