ideaForge Technology Limited (IDEAFORGE)
GBP 471.8
(-2.72%)
GBP 471.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 367.75 | 368.95 | 361.1 | 365.8 | 184.14 Thousand |
| 15 Apr, 2025 | 347.9 | 366.0 | 343.0 | 364.35 | 265.14 Thousand |
| 11 Apr, 2025 | 345.0 | 348.0 | 333.3 | 338.75 | 159.88 Thousand |
| 09 Apr, 2025 | 333.95 | 333.95 | 322.2 | 326.05 | 120.94 Thousand |
| 08 Apr, 2025 | 342.25 | 342.45 | 329.0 | 331.95 | 204.72 Thousand |
| 07 Apr, 2025 | 306.0 | 331.95 | 304.2 | 327.55 | 402.37 Thousand |
| 04 Apr, 2025 | 373.6 | 374.7 | 347.0 | 350.0 | 430.61 Thousand |
| 03 Apr, 2025 | 357.3 | 376.35 | 357.3 | 373.85 | 251.27 Thousand |
| 02 Apr, 2025 | 370.05 | 370.05 | 356.45 | 364.55 | 255.27 Thousand |
| 01 Apr, 2025 | 348.9 | 374.75 | 346.0 | 372.15 | 605.4 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA