IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 566.0 | 573.35 | 552.1 | 562.95 | 12.36 Thousand |
| 11 Oct, 2024 | 561.85 | 568.95 | 551.95 | 563.15 | 9146.00 |
| 10 Oct, 2024 | 562.0 | 568.65 | 549.55 | 559.2 | 2878.00 |
| 09 Oct, 2024 | 545.0 | 563.15 | 545.0 | 559.25 | 2674.00 |
| 08 Oct, 2024 | 513.05 | 557.0 | 513.05 | 542.15 | 4985.00 |
| 07 Oct, 2024 | 565.95 | 566.0 | 521.0 | 530.6 | 2794.00 |
| 04 Oct, 2024 | 574.9 | 582.6 | 535.4 | 547.15 | 2050.00 |
| 03 Oct, 2024 | 572.95 | 574.95 | 555.0 | 556.55 | 2290.00 |
| 01 Oct, 2024 | 570.0 | 578.0 | 565.05 | 567.35 | 1660.00 |
| 30 Sep, 2024 | 575.9 | 575.9 | 561.2 | 570.0 | 1134.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04