IFB Agro Industries Limited (IFBAGRO.NS)

INR 487.65

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 552.5 570.0 540.1 565.45 4547.00
08 Nov, 2024 569.05 575.5 542.0 553.25 4470.00
07 Nov, 2024 579.95 584.7 560.05 569.05 7570.00
06 Nov, 2024 578.95 594.5 562.75 573.4 7620.00
05 Nov, 2024 590.0 590.0 559.0 566.95 4861.00
04 Nov, 2024 566.1 595.2 550.1 580.25 9264.00
01 Nov, 2024 544.0 572.75 544.0 566.9 4281.00
31 Oct, 2024 556.45 569.9 521.95 545.5 3915.00
30 Oct, 2024 526.65 545.4 526.65 545.25 2439.00
29 Oct, 2024 533.5 533.5 510.0 519.45 3733.00