IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 466.95 | 473.7 | 444.0 | 460.7 | 6536.00 |
| 27 Mar, 2025 | 471.8 | 484.9 | 463.7 | 466.95 | 5082.00 |
| 26 Mar, 2025 | 494.9 | 494.9 | 462.0 | 468.55 | 5992.00 |
| 25 Mar, 2025 | 506.5 | 507.4 | 472.1 | 478.3 | 5710.00 |
| 24 Mar, 2025 | 493.0 | 516.05 | 493.0 | 501.85 | 4356.00 |
| 21 Mar, 2025 | 472.65 | 501.1 | 472.65 | 494.55 | 8351.00 |
| 20 Mar, 2025 | 494.9 | 511.5 | 470.0 | 472.7 | 8402.00 |
| 19 Mar, 2025 | 480.1 | 508.45 | 477.95 | 492.75 | 3065.00 |
| 18 Mar, 2025 | 442.3 | 480.0 | 442.3 | 473.0 | 2368.00 |
| 17 Mar, 2025 | 444.0 | 459.0 | 444.0 | 457.1 | 5349.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04