IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 447.0 | 456.2 | 442.6 | 451.2 | 5343.00 |
| 12 Mar, 2025 | 457.45 | 467.6 | 445.95 | 448.1 | 5177.00 |
| 11 Mar, 2025 | 460.0 | 473.8 | 455.0 | 457.55 | 4137.00 |
| 10 Mar, 2025 | 485.1 | 489.0 | 458.0 | 461.65 | 4043.00 |
| 07 Mar, 2025 | 480.45 | 489.1 | 469.05 | 481.45 | 7718.00 |
| 06 Mar, 2025 | 514.8 | 514.8 | 452.0 | 480.15 | 4468.00 |
| 05 Mar, 2025 | 479.25 | 487.75 | 477.0 | 478.0 | 6727.00 |
| 04 Mar, 2025 | 475.9 | 487.95 | 467.0 | 476.3 | 3649.00 |
| 03 Mar, 2025 | 490.0 | 490.1 | 468.1 | 478.6 | 2550.00 |
| 28 Feb, 2025 | 478.4 | 509.95 | 478.0 | 483.05 | 2732.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04