IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1020.0 | 1039.0 | 1010.0 | 1032.85 | 34.37 Thousand |
| 01 Jul, 2021 | 1029.95 | 1041.0 | 1010.0 | 1013.9 | 26.49 Thousand |
| 30 Jun, 2021 | 1052.65 | 1065.0 | 1015.0 | 1022.0 | 43.13 Thousand |
| 29 Jun, 2021 | 1054.8 | 1071.15 | 1040.0 | 1044.4 | 34.26 Thousand |
| 28 Jun, 2021 | 1090.0 | 1090.0 | 1065.1 | 1069.75 | 30.43 Thousand |
| 25 Jun, 2021 | 1070.95 | 1082.95 | 1055.0 | 1059.5 | 15.62 Thousand |
| 24 Jun, 2021 | 1079.95 | 1101.15 | 1055.25 | 1062.9 | 30.75 Thousand |
| 23 Jun, 2021 | 1105.0 | 1130.0 | 1059.5 | 1071.95 | 61.27 Thousand |
| 22 Jun, 2021 | 1044.7 | 1110.0 | 1043.3 | 1089.5 | 81.85 Thousand |
| 21 Jun, 2021 | 1035.1 | 1065.5 | 1027.2 | 1035.3 | 30 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO