IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 650.05 | 660.0 | 641.0 | 653.95 | 108.23 Thousand |
| 09 Oct, 2020 | 640.8 | 662.4 | 635.5 | 645.35 | 78.03 Thousand |
| 08 Oct, 2020 | 642.0 | 651.0 | 635.1 | 645.0 | 61.02 Thousand |
| 07 Oct, 2020 | 646.0 | 654.0 | 629.95 | 640.1 | 104.35 Thousand |
| 06 Oct, 2020 | 609.8 | 652.0 | 609.75 | 645.95 | 272.25 Thousand |
| 05 Oct, 2020 | 603.0 | 615.0 | 601.05 | 603.5 | 27.82 Thousand |
| 01 Oct, 2020 | 605.1 | 619.95 | 594.3 | 599.6 | 44.39 Thousand |
| 30 Sep, 2020 | 612.2 | 617.2 | 595.0 | 601.15 | 55.06 Thousand |
| 29 Sep, 2020 | 625.0 | 638.4 | 601.0 | 607.3 | 101.38 Thousand |
| 28 Sep, 2020 | 624.0 | 638.0 | 605.5 | 619.5 | 166.24 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO