IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 725.0 789.35 706.65 768.2 186.47 Thousand
06 Nov, 2020 713.5 723.95 711.0 714.95 18.06 Thousand
05 Nov, 2020 705.0 720.0 704.85 713.9 21.37 Thousand
04 Nov, 2020 699.0 718.05 699.0 704.3 22.42 Thousand
03 Nov, 2020 698.0 718.7 683.2 698.85 51.91 Thousand
02 Nov, 2020 726.9 759.95 681.1 694.5 73.08 Thousand
30 Oct, 2020 730.0 746.5 702.4 704.9 55.4 Thousand
29 Oct, 2020 728.5 754.0 725.0 728.7 51.9 Thousand
28 Oct, 2020 766.4 774.0 742.1 748.35 54.46 Thousand
27 Oct, 2020 745.0 775.95 741.0 763.4 177.1 Thousand