IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 721.85 793.8 720.05 751.45 458.81 Thousand
23 Oct, 2020 722.1 734.8 711.5 718.25 51.84 Thousand
22 Oct, 2020 729.0 732.0 715.2 718.5 34.5 Thousand
21 Oct, 2020 730.95 738.55 717.0 726.8 58.26 Thousand
20 Oct, 2020 726.65 743.0 712.45 727.3 119.32 Thousand
19 Oct, 2020 709.95 744.0 700.0 730.65 233.82 Thousand
16 Oct, 2020 655.0 746.0 655.0 703.0 866.11 Thousand
15 Oct, 2020 660.0 664.05 647.5 653.25 45.26 Thousand
14 Oct, 2020 655.05 661.0 647.15 658.65 27.46 Thousand
13 Oct, 2020 652.7 666.9 652.6 657.9 72.48 Thousand