IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 292.3 | 299.0 | 263.2 | 279.55 | 33.51 Thousand |
| 18 Mar, 2020 | 338.0 | 365.0 | 285.0 | 292.2 | 38.77 Thousand |
| 17 Mar, 2020 | 369.0 | 381.05 | 331.8 | 338.85 | 17.94 Thousand |
| 16 Mar, 2020 | 352.0 | 396.0 | 352.0 | 366.75 | 22.36 Thousand |
| 13 Mar, 2020 | 292.25 | 375.0 | 273.0 | 369.85 | 25.35 Thousand |
| 12 Mar, 2020 | 390.0 | 390.0 | 330.0 | 341.15 | 30.39 Thousand |
| 11 Mar, 2020 | 403.0 | 418.75 | 390.15 | 396.65 | 20.35 Thousand |
| 09 Mar, 2020 | 422.0 | 423.0 | 387.25 | 397.0 | 32.04 Thousand |
| 06 Mar, 2020 | 429.9 | 430.0 | 418.0 | 422.05 | 14.86 Thousand |
| 05 Mar, 2020 | 448.75 | 448.75 | 435.0 | 437.75 | 14.09 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO