IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 462.95 463.05 435.0 437.3 21.39 Thousand
03 Mar, 2020 477.7 487.15 453.7 459.3 25.49 Thousand
02 Mar, 2020 496.8 500.35 460.0 473.35 22.4 Thousand
28 Feb, 2020 455.0 505.0 445.0 476.55 40.27 Thousand
27 Feb, 2020 481.0 488.95 460.0 470.1 22.57 Thousand
26 Feb, 2020 510.0 510.0 475.0 479.45 22.69 Thousand
25 Feb, 2020 511.0 520.75 500.1 505.45 11.28 Thousand
24 Feb, 2020 528.0 528.0 500.1 505.6 18.69 Thousand
20 Feb, 2020 516.0 524.9 515.0 517.2 14.5 Thousand
19 Feb, 2020 525.0 533.6 511.0 515.35 18.27 Thousand